Vermilion Energy Inc (VET)
10.84
+0.56
(+5.50%)
USD |
NYSE |
Nov 21, 16:00
10.81
-0.02
(-0.23%)
After-Hours: 17:56
Vermilion Energy Price: 10.84 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 10.16 | 10.36 | 10.12 | 10.27 | 1.013M |
| Nov 19, 2024 | 10.13 | 10.30 | 10.06 | 10.13 | 870840.0 |
| Nov 18, 2024 | 10.00 | 10.34 | 9.98 | 10.24 | 2.899M |
| Nov 15, 2024 | 9.97 | 10.19 | 9.89 | 9.90 | 1.698M |
| Nov 14, 2024 | 9.47 | 9.985 | 9.46 | 9.97 | 1.513M |
| Nov 13, 2024 | 9.42 | 9.47 | 9.225 | 9.36 | 932274.0 |
| Nov 12, 2024 | 9.54 | 9.78 | 9.41 | 9.42 | 938004.0 |
| Nov 11, 2024 | 9.81 | 9.83 | 9.635 | 9.69 | 971931.0 |
| Nov 08, 2024 | 10.04 | 10.07 | 9.75 | 9.85 | 1.360M |
| Nov 07, 2024 | 10.01 | 10.22 | 9.86 | 10.07 | 1.893M |
| Nov 06, 2024 | 9.80 | 10.00 | 9.69 | 9.94 | 1.843M |
| Nov 05, 2024 | 9.61 | 9.775 | 9.55 | 9.70 | 926686.0 |
| Nov 04, 2024 | 9.39 | 9.685 | 9.38 | 9.58 | 1.149M |
| Nov 01, 2024 | 9.47 | 9.485 | 9.22 | 9.26 | 1.013M |
| Oct 31, 2024 | 9.52 | 9.54 | 9.17 | 9.33 | 1.289M |
| Oct 30, 2024 | 9.54 | 9.61 | 9.40 | 9.48 | 1.144M |
| Oct 29, 2024 | 9.61 | 9.61 | 9.40 | 9.46 | 1.058M |
| Oct 28, 2024 | 9.58 | 9.73 | 9.53 | 9.63 | 1.057M |
| Oct 25, 2024 | 9.87 | 9.98 | 9.86 | 9.92 | 801540.0 |
| Oct 24, 2024 | 9.70 | 9.80 | 9.535 | 9.79 | 920238.0 |
| Oct 23, 2024 | 9.67 | 9.698 | 9.49 | 9.59 | 928650.0 |
| Oct 22, 2024 | 9.75 | 9.805 | 9.675 | 9.71 | 529041.0 |
| Oct 21, 2024 | 9.81 | 9.860 | 9.61 | 9.69 | 1.079M |
| Oct 18, 2024 | 9.77 | 9.83 | 9.63 | 9.76 | 623053.0 |
| Oct 17, 2024 | 9.70 | 9.825 | 9.665 | 9.81 | 1.236M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.72
Minimum
Mar 18 2020
29.36
Maximum
Aug 29 2022
11.84
Average
11.54
Median
Feb 26 2020
Price Benchmarks
| Calima Energy Ltd | 0.0125 |
| Gran Tierra Energy Inc | 6.25 |
| FEC Resources Inc | 0.0017 |
| Canadian Overseas Petroleum Ltd | 0.0003 |
| Greenfire Resources Ltd | 7.355 |
Price Related Metrics
| PS Ratio | 1.122 |
| Price to Book Value | 0.7887 |
| Price to Free Cash Flow | 3.567 |
| Earnings Yield | -34.43% |
| Market Cap | 1.681B |
| Operating PE Ratio | 11.98 |
| Normalized PE Ratio | 270.67 |