Vermilion Energy (VET) Price: 11.68

Vermilion Energy, Inc. (VET)

11.68 +0.08 (+0.69%) USD | NYSE | Oct 02, 16:00

11.68 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	11.36	11.74	11.28	11.68	1.213M
Oct 01, 2026	11.31	11.70	11.28	11.60	1.113M
Sep 30, 2026	11.37	11.60	11.32	11.39	1.271M
Sep 29, 2026	11.25	11.48	11.20	11.30	1.107M
Sep 28, 2026	11.87	11.87	11.52	11.52	997044.0
Sep 25, 2026	11.65	11.70	11.42	11.60	1.061M
Sep 24, 2026	11.80	12.10	11.77	11.87	2.039M
Sep 23, 2026	11.73	11.88	11.61	11.68	1.487M
Sep 22, 2026	11.69	11.92	11.48	11.62	1.768M
Sep 21, 2026	12.31	12.36	11.88	11.91	1.356M
Sep 18, 2026	12.64	12.74	12.48	12.52	1.259M
Sep 17, 2026	12.50	12.70	12.37	12.65	710118.0
Sep 16, 2026	13.24	13.33	12.52	12.62	2.142M
Sep 15, 2026	13.39	13.63	13.23	13.46	2.827M
Sep 14, 2026	13.54	13.75	13.23	13.29	1.577M
Sep 11, 2026	13.23	13.28	12.92	13.23	1.223M
Sep 10, 2026	13.63	13.73	13.20	13.39	1.965M
Sep 09, 2026	13.25	13.53	13.10	13.37	1.579M
Sep 08, 2026	13.13	13.26	12.99	13.04	881616.0
Sep 04, 2026	12.87	12.98	12.71	12.84	853362.0
Sep 03, 2026	13.18	13.26	12.90	13.02	1.276M
Sep 02, 2026	13.01	13.34	12.98	13.17	1.007M
Sep 01, 2026	13.19	13.21	12.88	13.18	2.443M
Aug 31, 2026	12.90	13.06	12.70	12.83	1.409M
Aug 28, 2026	12.69	12.76	12.36	12.46	978546.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks